Open | High | Low | Close | Adj Close | Volume | |
---|---|---|---|---|---|---|
Date | ||||||
2021-01-04 | 2874.500000 | 2946.540039 | 2869.110107 | 2944.449951 | 2944.449951 | 1026500 |
2021-01-05 | 2943.669922 | 2990.570068 | 2921.840088 | 2990.570068 | 2990.570068 | 1519900 |
2021-01-06 | 2993.340088 | 3027.159912 | 2961.370117 | 2968.209961 | 2968.209961 | 1793400 |
2021-01-07 | 2980.750000 | 3055.280029 | 2980.750000 | 3031.679932 | 3031.679932 | 1524700 |
2021-01-08 | 3040.110107 | 3161.110107 | 3040.110107 | 3152.179932 | 3152.179932 | 1297900 |
... | ... | ... | ... | ... | ... | ... |
2024-06-24 | 2772.850098 | 2782.899902 | 2758.090088 | 2764.729980 | 2764.729980 | 592800 |
2024-06-25 | 2765.760010 | 2780.419922 | 2765.760010 | 2774.389893 | 2774.389893 | 714200 |
2024-06-26 | 2767.429932 | 2792.070068 | 2762.979980 | 2792.050049 | 2792.050049 | 534300 |
2024-06-27 | 2767.620117 | 2784.330078 | 2761.550049 | 2784.060059 | 2784.060059 | 396700 |
2024-06-28 | 2792.790039 | 2797.820068 | 2782.399902 | 2797.820068 | 2797.820068 | 610600 |
858 rows × 6 columns